@thesis{thesis, author={Sari Retno}, title ={Analisis Hubungan antara Harga-harga Saham Emiten Garmen dan Tekstil dengan Indeks Harga Saham Gabungan (IHSG) Periode Januari 2018 - Desember 2022}, year={2023}, url={http://repository.stietribhakti.ac.id/666/}, abstract={This research aims to analyze the price movements of Garment and Textile Issuers' stocks, analyze the returns of Garment and Textile Issuers' stocks, and regress the stock prices of Garment and Textile Issuers. This research is a modification as it utilizes existing theories but with different variables. The study employs secondary data on stock prices of Garment and Textile Issuers listed on the Indonesia Stock Exchange for the period of January 2018 to December 2022. Purposive sampling was used, resulting in 5 (five) variables of Garment and Textile Issuers. The research utilizes descriptive analysis, stock return analysis, simple linear regression analysis, and hypothesis testing. The results of the descriptive analysis for stock prices show that, relatively, the highest stock price fluctuation is observed in PT. Indo-Rama Synthetics Tbk (INDR), while the lowest fluctuation is in PT. Ever Shine Textile Tbk (ESTI). Subsequently, the analysis of stock returns reveals that the highest return fluctuation is in PT. Tifico Fiber Indonesia Tbk (TFCO), followed by INDR, ERTX, ADMG, and the lowest return fluctuation is in PT. Ever Shine Textile Tbk (ESTI). Finally, a simple linear regression analysis was conducted, and hypothesis testing confirmed that all five variables of Garment and Textile Issuers have a significant relationship with the Composite Stock Price Index (CSPI).} }